24H 最高$0.227
24H 最低$0.205
今日开盘$0.225
24H 成交量$42.32万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FIDABonfida
|
$0.01482 | $0.01546 | $0.01437 | $11.91万 | $1,481.75万 | -3.83% |
| 508 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.34万 | $2,297.40万 | -3.52% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $929.23万 | — | 0.00% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 597 |
SFPSafePal Token
|
$0.2 | $0.2105 | $0.1941 | $11.15万 | $1.01亿 | -3.71% |
| 362 |
ARKMArkham
|
$0.095 | $0.0997 | $0.0921 | $37.14万 | $5,501.25万 | -4.23% |
| 325 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.32万 | $145.56万 | -4.89% |
| 152 |
AMDBAMDB
|
$452.06 | $461.30 | $439.74 | $102.73万 | — | 1.19% |
| 257 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 5 |
USD1USD1
|
$0.99871 | $0.9994 | $0.99832 | $1.52亿 | $34.12亿 | 0.02% |
| 662 |
ALABBALABB
|
$188.59 | $193.48 | $184.22 | $4.16万 | — | -1.39% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 411 |
QIBENQI
|
$0.001535 | $0.001784 | $0.001513 | $30.61万 | $1,216.89万 | -11.32% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
BREVBrevis
|
$0.0694 | $0.0739 | $0.0677 | $25.59万 | $1,780.51万 | -3.34% |
相关站点
共 40 个
Huma Finance _比特币行情
USD1 _币种排行
Starknet _比特币行情
Virtuals _数字货币市值
以太坊 _比特币行情
LayerZero _BTC行情
Vanar Chain _比特币
Gitcoin _以太坊ETH价格
United Stables _比特币行情
Huma Finance _数字货币市值
Official _比特币行情
United Stables _数字货币市值
波场 _BTC行情
ONEchain _以太坊ETH价格
LayerZero _以太坊ETH价格
Ether.fi _BTC行情
Hashflow _以太坊ETH价格
Celo _数字货币市值
Polkadot _加密货币行情
COINB _加密货币行情
Aster _加密货币行情
Ondo _比特币行情
DRAMB _数字货币市值
Ether.fi _比特币
CyberConnect _以太坊ETH价格
Huma Finance _以太坊ETH价格
Quant _数字货币市值
MarsCoin _加密货币行情
Ondo _币种排行
KORUB _币种排行
Aave _币种排行
Gains Network _加密货币行情
牛来 _币种排行
Bubblemaps _比特币行情
MarsCoin _加密货币行情
Starknet _币种排行
United Stables _比特币
StraitsX USD _数字货币市值
Hyperliquid _数字货币市值
Hamster Kombat _币种排行