24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01644
24H 成交量$12.31万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.31万 | $1,580.06万 | -3.83% |
| 567 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.11万 | $2,376.82万 | -3.36% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,703.02万 | — | -0.02% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 589 |
SFPSafePal Token
|
$0.2053 | $0.2131 | $0.201 | $12.82万 | $1.02亿 | -2.10% |
| 267 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $55.31万 | $6,380.18万 | 0.71% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.73万 | $157.96万 | -2.53% |
| 67 |
AMDBAMDB
|
$472.72 | $520.50 | $466.43 | $484.55万 | — | -8.03% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,638.60万 | $38.64亿 | -0.09% |
| 518 |
ALABBALABB
|
$231.93 | $267.62 | $226.40 | $18.73万 | — | -11.34% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 331 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $41.83万 | $1,306.51万 | -13.96% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 470 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -1.37% |
相关站点
共 40 个
MARSCOIN _币种排行
Zcash _数字货币市值
Celestia _币种排行
RWUSD _数字货币市值
MegaETH _比特币行情
Origin _数字货币市值
Celestia _加密货币行情
SOXLB _数字货币市值
Worldcoin _比特币行情
Ethena _加密货币行情
Ripple USD _数字货币市值
BFUSD _币种排行
Aave _以太坊ETH价格
TSLAB _币种排行
Worldcoin _币种排行
CRWVB _比特币
INTWB _比特币行情
RWUSD _比特币
Litecoin _比特币行情
THORChain _加密货币行情
Dogecoin _数字货币市值
Mitosis _加密货币行情
MUB _以太坊ETH价格
United Stables _加密货币行情
LayerZero _币种排行
Aptos _数字货币市值
RedStone _加密货币行情
CRWVB _BTC行情
Dogecoin _比特币
Near Protocol _加密货币行情
SNDKB _币种排行
TQQQB _以太坊ETH价格
SNDKB _BTC行情
AMDB _币种排行
SKHYB _比特币行情
Quant _加密货币行情
牛来 _BTC行情
MUB _以太坊ETH价格
Gram _以太坊ETH价格
AMDB _比特币行情