24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $10.95万 | $1,580.06万 | -3.57% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.76万 | $2,376.82万 | -3.05% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 18 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9991 | $3,453.32万 | — | -0.07% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 596 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2009 | $12.11万 | $1.02亿 | -3.68% |
| 216 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.61万 | $6,380.18万 | 2.07% |
| 153 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.13万 | $157.96万 | -5.04% |
| 67 |
AMDBAMDB
|
$470.7 | $518.44 | $466.43 | $529.54万 | — | -9.07% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
USD1USD1
|
$0.99907 | $0.99938 | $0.99755 | $1.14亿 | $38.64亿 | -0.02% |
| 516 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.10万 | — | -12.85% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 511 |
QIBENQI
|
$0.001902 | $0.001904 | $0.001733 | $19.26万 | $1,306.51万 | 2.48% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.39万 | $1,979.23万 | -2.99% |
相关站点
共 40 个
Sui _比特币行情
EUR _比特币
BEAMX _数字货币市值
MRVLB _以太坊ETH价格
Injective _BTC行情
Celo _以太坊ETH价格
INTCB _比特币
EUR _数字货币市值
Polkadot _以太坊ETH价格
RedStone _比特币行情
Quant _BTC行情
Holo _以太坊ETH价格
Pendle _以太坊ETH价格
EUR _以太坊ETH价格
Cardano _加密货币行情
SNXXB _以太坊ETH价格
NFPrompt _加密货币行情
NBISB _加密货币行情
BNB _加密货币行情
TONToken _BTC行情
MegaETH _BTC行情
Ethena USDe _币种排行
Caldera _加密货币行情
CRCLB _数字货币市值
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
Aave _数字货币市值
Cardano _加密货币行情
United Stables _比特币行情
MARSCOIN _以太坊ETH价格
Holo _比特币
Pepe _BTC行情
Origin _以太坊ETH价格
Haedal _币种排行
RedStone _币种排行
Chainlink _比特币行情
MegaETH _BTC行情
RedStone _比特币行情
NBISB _以太坊ETH价格
TONToken _比特币行情