24H 最高$239.84
24H 最低$227.14
今日开盘$233.3
24H 成交量$4.49万
流通市值—
24H 涨跌额(-$4.26)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FIDABonfida
|
$0.01577 | $0.01642 | $0.01564 | $11.26万 | $1,580.06万 | -3.84% |
| 568 |
ILVIlluvium
|
$2.88 | $2.97 | $2.85 | $14.87万 | $2,376.82万 | -2.70% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,325.52万 | — | -0.03% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 597 |
SFPSafePal Token
|
$0.2022 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.81% |
| 216 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $71.63万 | $6,380.18万 | 1.88% |
| 155 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $112.05万 | $157.96万 | -5.42% |
| 66 |
AMDBAMDB
|
$470.16 | $520.50 | $466.43 | $527.20万 | — | -9.55% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
USD1USD1
|
$0.99897 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 520 |
ALABBALABB
|
$231.12 | $265.92 | $226.40 | $19.12万 | — | -13.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 524 |
QIBENQI
|
$0.001851 | $0.001888 | $0.001733 | $18.88万 | $1,306.51万 | -0.64% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.22% |
相关站点
共 40 个
Uniswap _数字货币市值
MRVLB _加密货币行情
Arbitrum _BTC行情
Near Protocol _比特币
KORUB _比特币
TQQQB _数字货币市值
Gram _以太坊ETH价格
Dogecoin _比特币
Solana _比特币
Quant _比特币
Pump.fun _加密货币行情
Stellar _加密货币行情
BEAMX _以太坊ETH价格
DRAMB _以太坊ETH价格
USDC _BTC行情
Uniswap _数字货币市值
AMDB _加密货币行情
SNXXB _加密货币行情
1000CAT _比特币行情
CRWVB _以太坊ETH价格
Stellar _BTC行情
Haedal _BTC行情
BNB _BTC行情
LITEB _BTC行情
Plasma _比特币行情
Ripple USD _加密货币行情
Zcash _BTC行情
Quant _比特币行情
BNB _比特币
Celestia _BTC行情
Pump.fun _BTC行情
AAPLB _加密货币行情
Aave _以太坊ETH价格
Aerodrome _币种排行
Nomina _数字货币市值
GOOGLB _币种排行
1000CAT _比特币行情
SOXLB _数字货币市值
Stellar _加密货币行情
Chainlink _币种排行