24H 最高$0.868
24H 最低$0.822
今日开盘$0.859
24H 成交量$55.97万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
| 566 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.09万 | $2,376.82万 | -4.00% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,688.33万 | — | -0.01% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 588 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $12.97万 | $1.02亿 | -3.68% |
| 267 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | 0.00% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.75万 | $157.96万 | -3.35% |
| 67 |
AMDBAMDB
|
$471.65 | $520.50 | $466.43 | $483.42万 | — | -7.95% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,624.80万 | $38.64亿 | -0.09% |
| 521 |
ALABBALABB
|
$231.73 | $267.62 | $226.40 | $18.72万 | — | -11.45% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 327 |
QIBENQI
|
$0.001793 | $0.002161 | $0.001733 | $42.69万 | $1,306.51万 | -13.09% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 470 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $23.44万 | $1,979.23万 | -1.12% |
相关站点
共 40 个
Tether Gold _数字货币市值
PAX Gold _BTC行情
AMDB _BTC行情
BEAMX _BTC行情
TRON _币种排行
Hyperliquid _数字货币市值
BFUSD _加密货币行情
Holo _比特币
Mitosis _数字货币市值
United Stables _币种排行
ZAMA _比特币
Holo _比特币
Uniswap _比特币
TRON _数字货币市值
NBISB _比特币行情
Arbitrum _比特币
SOXLB _BTC行情
牛来 _以太坊ETH价格
BNB _加密货币行情
XRP _比特币
INTCB _比特币
Aave _比特币
Filecoin _加密货币行情
Quant _币种排行
Pendle _比特币
RedStone _加密货币行情
Holo _币种排行
CRWVB _BTC行情
Ethereum _加密货币行情
Near Protocol _比特币
BNB _比特币行情
Celo _数字货币市值
Dogecoin _以太坊ETH价格
TONToken _加密货币行情
Celestia _BTC行情
Aster _比特币
Celestia _以太坊ETH价格
INTWB _加密货币行情
Pendle _数字货币市值
Uniswap _BTC行情