24H 最高$0.01192
24H 最低$0.0114
今日开盘$0.01181
24H 成交量$37.50万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01563 | $11.16万 | $1,580.06万 | -3.51% |
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.56万 | $2,376.82万 | -3.05% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,617.32万 | — | -0.05% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 583 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.55万 | $1.02亿 | -3.61% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.44万 | $6,380.18万 | 1.52% |
| 149 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.20万 | $157.96万 | -5.06% |
| 66 |
AMDBAMDB
|
$473.51 | $517.56 | $466.43 | $523.75万 | — | -8.30% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
USD1USD1
|
$0.99913 | $0.9993 | $0.99755 | $1.27亿 | $38.64亿 | 0.00% |
| 507 |
ALABBALABB
|
$232.74 | $265.92 | $226.40 | $19.16万 | — | -12.04% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 413 |
QIBENQI
|
$0.001856 | $0.00201 | $0.001733 | $30.12万 | $1,306.51万 | 1.75% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $18.23万 | $1,979.23万 | -2.28% |
相关站点
共 40 个
Celestia _加密货币行情
Nomina _数字货币市值
Aster _以太坊ETH价格
NVDAB _币种排行
NVDAB _BTC行情
RWUSD _以太坊ETH价格
SNDKB _比特币行情
INTWB _BTC行情
Uniswap _比特币
Cosmos _币种排行
Aave _币种排行
NBISB _BTC行情
Official _以太坊ETH价格
USDC _币种排行
Lisk _数字货币市值
USDC _数字货币市值
XRP _比特币
TSLAB _数字货币市值
Aave _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin Cash _币种排行
Dogecoin _BTC行情
MARSCOIN _比特币
Gitcoin _比特币行情
BNCB _加密货币行情
First Digital _比特币
ZAMA _以太坊ETH价格
Initia _加密货币行情
Pump.fun _以太坊ETH价格
Ethereum _BTC行情
Worldcoin _比特币
USDC _加密货币行情
INTCB _币种排行
Arbitrum _数字货币市值
Gitcoin _加密货币行情
Cosmos _币种排行
PAX Gold _比特币行情
Quant _BTC行情
RWUSD _币种排行
Initia _BTC行情