24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.24% |
| 565 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.21万 | $2,376.82万 | -3.67% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,695.99万 | — | -0.03% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 590 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $12.81万 | $1.02亿 | -2.99% |
| 267 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | 0.18% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.78万 | $157.96万 | -3.36% |
| 67 |
AMDBAMDB
|
$472.13 | $520.50 | $466.43 | $483.66万 | — | -8.15% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99825 | $0.9994 | $0.99755 | $8,635.58万 | $38.64亿 | -0.08% |
| 519 |
ALABBALABB
|
$232.31 | $267.62 | $226.40 | $18.72万 | — | -11.26% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 329 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $42.37万 | $1,306.51万 | -13.33% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -0.75% |
相关站点
共 40 个
Tether Gold _BTC行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币行情
Origin _比特币
THORChain _以太坊ETH价格
Gram _加密货币行情
Holo _BTC行情
AAPLB _币种排行
Pendle _BTC行情
KORUB _数字货币市值
GOOGLB _比特币行情
KORUB _加密货币行情
Internet _比特币
TONToken _BTC行情
NFPrompt _比特币行情
USD1 _加密货币行情
TQQQB _加密货币行情
SNDKB _币种排行
1000CAT _比特币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _BTC行情
AMDB _币种排行
BitTensor _数字货币市值
Bitcoin Cash _比特币
XRP _数字货币市值
Ethena _数字货币市值
Eigenlayer _BTC行情
Chainlink _比特币
Zcash _以太坊ETH价格
Internet _加密货币行情
Aster _数字货币市值
Bitcoin Cash _比特币行情
USD1 _比特币行情
Hedera _加密货币行情
Mitosis _数字货币市值
Aptos _BTC行情
Internet _BTC行情
Arbitrum _BTC行情
NVDAB _以太坊ETH价格