24H 最高$0.136
24H 最低$0.1247
今日开盘$0.136
24H 成交量$60.88万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FIDABonfida
|
$0.01584 | $0.01667 | $0.01564 | $12.49万 | $1,580.06万 | -4.81% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.96万 | $2,376.82万 | -4.00% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,845.23万 | — | -0.04% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 591 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.85万 | $1.02亿 | -3.64% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.19万 | $6,380.18万 | -0.62% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.05万 | $157.96万 | -3.77% |
| 67 |
AMDBAMDB
|
$474.8 | $520.50 | $466.43 | $493.99万 | — | -8.00% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,684.51万 | $38.64亿 | -0.09% |
| 519 |
ALABBALABB
|
$234.37 | $267.62 | $226.40 | $18.84万 | — | -11.81% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 390 |
QIBENQI
|
$0.001817 | $0.00208 | $0.001733 | $33.32万 | $1,306.51万 | -12.14% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 476 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $23.00万 | $1,979.23万 | -2.46% |
相关站点
共 40 个
Celo _币种排行
TSLAB _比特币行情
Origin _数字货币市值
Polkadot _比特币
Ethena _加密货币行情
1000CAT _加密货币行情
GOOGLB _比特币行情
Pump.fun _以太坊ETH价格
PAX Gold _比特币
1000CAT _币种排行
Solana _BTC行情
Initia _比特币行情
ZAMA _BTC行情
BNB _比特币行情
Chainlink _加密货币行情
BNB _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
Bitcoin Cash _币种排行
Artificial _BTC行情
Arbitrum _以太坊ETH价格
Origin _以太坊ETH价格
CRWVB _数字货币市值
QQQB _数字货币市值
Gram _比特币行情
BFUSD _比特币
Worldcoin _比特币行情
Caldera _币种排行
Aptos _以太坊ETH价格
Hedera _比特币
Filecoin _比特币
USDC _BTC行情
Hedera _BTC行情
Gitcoin _BTC行情
TONToken _币种排行
INTCB _币种排行
Internet _币种排行
Aave _以太坊ETH价格
CRWVB _比特币