24H 最高$7.02万
24H 最低$6.65万
今日开盘$69443.09
24H 成交量$13.97亿
流通市值$1.38兆
24H 涨跌额(-$2231.66)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
FIDABonfida
|
$0.01445 | $0.01538 | $0.0144 | $20.91万 | $1,463.97万 | -2.63% |
| 306 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.78万 | $2,176.60万 | -7.55% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,004.24万 | — | 0.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 590 |
SFPSafePal Token
|
$0.1823 | $0.198 | $0.1809 | $7.05万 | $9,658.03万 | -6.03% |
| 217 |
ARKMArkham
|
$0.0924 | $0.0985 | $0.0911 | $59.98万 | $5,467.77万 | -5.04% |
| 245 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.65万 | $142.50万 | -1.87% |
| 114 |
AMDBAMDB
|
$523.77 | $579.03 | $520.55 | $174.61万 | — | -9.27% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 5 |
USD1USD1
|
$0.99869 | $0.99963 | $0.99865 | $1.65亿 | $31.23亿 | -0.06% |
| 486 |
ALABBALABB
|
$216.35 | $230.27 | $209.92 | $16.12万 | — | -5.68% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 416 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.64万 | $1,272.38万 | -5.20% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 504 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $14.80万 | $1,636.42万 | -3.19% |