24H 最高$20.61
24H 最低$19.75
今日开盘$20.44
24H 成交量$43.06万
流通市值$1.95亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FIDABonfida
|
$0.01577 | $0.0165 | $0.01564 | $11.69万 | $1,580.06万 | -4.19% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.24万 | $2,376.82万 | -3.36% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,155.30万 | — | -0.01% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 598 |
SFPSafePal Token
|
$0.2032 | $0.2111 | $0.2009 | $12.03万 | $1.02亿 | -3.74% |
| 223 |
ARKMArkham
|
$0.1155 | $0.1164 | $0.1099 | $67.74万 | $6,380.18万 | 2.58% |
| 154 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.06万 | $157.96万 | -5.02% |
| 66 |
AMDBAMDB
|
$471.25 | $520.50 | $466.43 | $521.03万 | — | -9.20% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
USD1USD1
|
$0.99914 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 518 |
ALABBALABB
|
$231.89 | $266.93 | $226.40 | $19.15万 | — | -12.81% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 509 |
QIBENQI
|
$0.001875 | $0.001925 | $0.001733 | $20.11万 | $1,306.51万 | -2.19% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.05% |
相关站点
共 40 个
Aerodrome _比特币
NBISB _BTC行情
GOOGLB _币种排行
BNCB _比特币
Solana _加密货币行情
AAPLB _加密货币行情
Bitcoin _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _比特币行情
Tether Gold _BTC行情
Nomina _以太坊ETH价格
MSTRB _比特币行情
INTWB _BTC行情
TQQQB _比特币
Arbitrum _比特币行情
INTCB _BTC行情
Haedal _以太坊ETH价格
MegaETH _数字货币市值
Stellar _数字货币市值
MSTRB _币种排行
Filecoin _比特币
Lisk _加密货币行情
First Digital _数字货币市值
GOOGLB _以太坊ETH价格
KORUB _BTC行情
LayerZero _比特币行情
Ethereum _BTC行情
Nomina _数字货币市值
Filecoin _比特币
Injective _BTC行情
BitTensor _BTC行情
Solana _比特币
Arbitrum _数字货币市值
Tether Gold _BTC行情
TQQQB _比特币
SOXLB _加密货币行情
Tether Gold _币种排行
BNCB _比特币行情
Cardano _比特币行情
Pudgy Penguins _数字货币市值