24H 最高$0.02261
24H 最低$0.02163
今日开盘$0.02219
24H 成交量$180.98万
流通市值$1,577.77万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
FIDABonfida
|
$0.016 | $0.01624 | $0.01563 | $6.84万 | $1,580.06万 | 1.20% |
| 597 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.06万 | $2,441.43万 | 2.45% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,593.26万 | — | -0.01% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 619 |
SFPSafePal
|
$0.2119 | $0.2164 | $0.2 | $9.32万 | $1.07亿 | 4.54% |
| 271 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1117 | $50.31万 | $8,118.70万 | 0.62% |
| 327 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $38.74万 | $157.96万 | 0.44% |
| 76 |
AMDBAMDB
|
$486.86 | $497.95 | $466.43 | $304.82万 | — | 2.50% |
| 242 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 5 |
USD1USD1
|
$0.99947 | $0.9999 | $0.998 | $1.50亿 | $38.16亿 | 0.13% |
| 554 |
ALABBALABB
|
$233.63 | $249.10 | $226.40 | $14.07万 | — | 0.65% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 381 |
QIBENQI
|
$0.00181 | $0.00201 | $0.001733 | $31.12万 | $1,306.51万 | 3.61% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 530 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.52万 | $1,979.23万 | 0.90% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ripple USD _数字货币市值
Vanar Chain _BTC行情
Uniswap _加密货币行情
Aerodrome _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _比特币行情
波场 _比特币
币安币 _币种排行
比特币 _加密货币行情
Bittensor _币种排行
Aave _币种排行
Filecoin _数字货币市值
United Stables _加密货币行情
币安币 _比特币
以太坊 _数字货币市值
Aave _比特币行情
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
莱特币 _比特币
Ethena USDe _数字货币市值
Pump.fun _数字货币市值
Tether Gold _比特币
Chainlink _比特币行情
Plasma _比特币行情
Vanar Chain _比特币行情
Quant _以太坊ETH价格
SOXSB _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _币种排行
Internet _比特币行情
Solana _币种排行
MegaETH _比特币行情
Tether Gold _BTC行情
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
TQQQB _BTC行情
Ethena USDe _加密货币行情