24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.65% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.56万 | $2,376.82万 | -4.00% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,720.71万 | — | -0.02% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 592 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.52万 | $1.02亿 | -3.65% |
| 270 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.12万 | $6,380.18万 | -0.18% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.21万 | $157.96万 | -2.95% |
| 71 |
AMDBAMDB
|
$469.13 | $520.50 | $466.43 | $447.18万 | — | -7.99% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99846 | $0.9994 | $0.99755 | $8,442.15万 | $38.64亿 | -0.06% |
| 537 |
ALABBALABB
|
$231.64 | $267.62 | $226.40 | $17.92万 | — | -11.12% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 210 |
QIBENQI
|
$0.001779 | $0.002208 | $0.001733 | $76.70万 | $1,306.51万 | -9.74% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.71万 | $1,979.23万 | -1.00% |
相关站点
共 40 个
Initia _加密货币行情
Solana _加密货币行情
KORUB _加密货币行情
Sui _以太坊ETH价格
Sophon _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
Eigenlayer _加密货币行情
Aptos _BTC行情
PAX Gold _比特币行情
Haedal _BTC行情
Bitcoin Cash _比特币行情
Ethena _以太坊ETH价格
BNB _数字货币市值
Ripple USD _加密货币行情
Litecoin _数字货币市值
ZAMA _比特币
RedStone _比特币行情
Caldera _比特币行情
Pendle _比特币
Polkadot _比特币
Chainlink _比特币
BFUSD _比特币行情
EUR _BTC行情
NVDAB _数字货币市值
Tether Gold _以太坊ETH价格
Stellar _加密货币行情
EUR _BTC行情
BNCB _数字货币市值
Hyperliquid _加密货币行情
Polkadot _数字货币市值
Filecoin _数字货币市值
BNB _比特币行情
SOXLB _加密货币行情
LayerZero _BTC行情
BitTensor _比特币
Caldera _BTC行情
BEAMX _BTC行情
Pendle _比特币
Injective _币种排行