24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.46万 | $1,580.06万 | -4.42% |
| 561 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.33% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,713.31万 | — | 0.01% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 594 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.44% |
| 279 |
ARKMArkham
|
$0.1135 | $0.1142 | $0.1099 | $52.83万 | $6,380.18万 | 0.53% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.45万 | $157.96万 | -4.18% |
| 81 |
AMDBAMDB
|
$466.73 | $520.50 | $466.48 | $372.65万 | — | -8.56% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,171.65万 | $38.64亿 | -0.08% |
| 548 |
ALABBALABB
|
$228.77 | $267.62 | $226.40 | $16.90万 | — | -12.21% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 205 |
QIBENQI
|
$0.001733 | $0.002208 | $0.001733 | $78.63万 | $1,306.51万 | -8.50% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 444 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0776 | $26.90万 | $1,979.23万 | -2.11% |
相关站点
共 40 个
ZAMA _数字货币市值
XRP _比特币行情
ZAMA _以太坊ETH价格
Ondo _以太坊ETH价格
Caldera _BTC行情
MARSCOIN _币种排行
Holo _BTC行情
Polkadot _BTC行情
BitTensor _数字货币市值
Aptos _数字货币市值
MSTRB _数字货币市值
Gitcoin _比特币
MRVLB _BTC行情
Sei _以太坊ETH价格
Near Protocol _BTC行情
Caldera _数字货币市值
XRP _币种排行
Artificial _比特币
USDC _以太坊ETH价格
MUB _数字货币市值
RWUSD _币种排行
Caldera _比特币
USD1 _加密货币行情
USD1 _币种排行
BFUSD _加密货币行情
Ondo _加密货币行情
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
INTCB _比特币
Ethereum _BTC行情
CRWVB _以太坊ETH价格
Ethena _BTC行情
INTCB _BTC行情
BNCB _以太坊ETH价格
XRP _比特币行情
Polkadot _币种排行
TSLAB _币种排行
Arbitrum _币种排行
EUR _比特币行情
Bitcoin Cash _以太坊ETH价格