24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FIDABonfida
|
$0.0157 | $0.01667 | $0.01564 | $12.42万 | $1,580.06万 | -4.73% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.46万 | $2,376.82万 | -4.67% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,710.39万 | — | -0.01% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 589 |
SFPSafePal Token
|
$0.202 | $0.2131 | $0.201 | $12.20万 | $1.02亿 | -4.90% |
| 280 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $51.76万 | $6,380.18万 | -0.44% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.20万 | $157.96万 | -4.58% |
| 83 |
AMDBAMDB
|
$466.89 | $520.50 | $466.89 | $361.12万 | — | -8.46% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,129.95万 | $38.64亿 | -0.08% |
| 552 |
ALABBALABB
|
$227.23 | $267.62 | $226.40 | $16.61万 | — | -12.78% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 202 |
QIBENQI
|
$0.001735 | $0.002208 | $0.001733 | $78.51万 | $1,306.51万 | -8.30% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 444 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -2.61% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BNCB _比特币
Ethena _币种排行
Plasma _BTC行情
Worldcoin _加密货币行情
NVDAB _数字货币市值
LayerZero _币种排行
Origin _币种排行
Caldera _币种排行
Ripple USD _比特币
MSTRB _BTC行情
AMDB _比特币
Aerodrome _比特币
Ondo _以太坊ETH价格
BEAMX _比特币
Stacks _BTC行情
RedStone _BTC行情
Aptos _数字货币市值
AMDB _数字货币市值
SOXLB _BTC行情
Avalanche _加密货币行情
Caldera _BTC行情
Cardano _数字货币市值
Internet _比特币
SNXXB _数字货币市值
TONToken _比特币行情
Gitcoin _数字货币市值
Ethena USDe _BTC行情
MARSCOIN _比特币行情
Sophon _加密货币行情
Filecoin _加密货币行情
MSTRB _币种排行
LITEB _加密货币行情
RedStone _加密货币行情
Lisk _BTC行情
Pendle _加密货币行情
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
Stellar _数字货币市值
RedStone _币种排行