24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$11.18万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FIDABonfida
|
$0.0135 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.38% |
| 409 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.44万 | $1,955.02万 | -2.06% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,975.69万 | — | 0.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 542 |
SFPSafePal Token
|
$0.1762 | $0.1826 | $0.1607 | $12.17万 | $8,766.86万 | -3.35% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $111.01万 | $5,089.56万 | -3.04% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.44万 | $138.35万 | -1.90% |
| 209 |
AMDBAMDB
|
$522.96 | $524.66 | $513.47 | $89.54万 | — | -0.09% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 608 |
ALABBALABB
|
$213.44 | $216.35 | $209.28 | $2.25万 | — | -1.35% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 467 |
QIBENQI
|
$0.001599 | $0.001692 | $0.00149 | $23.57万 | $1,181.50万 | -3.68% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 498 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.67万 | $1,547.09万 | -6.47% |