24H 最高$6.47
24H 最低$5.99
今日开盘$6.36
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.51万 | $1,580.06万 | -4.24% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.53万 | — | -0.02% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.28% |
| 269 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.26万 | $6,380.18万 | -0.35% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.87万 | $157.96万 | -2.94% |
| 70 |
AMDBAMDB
|
$475.39 | $520.50 | $466.43 | $466.67万 | — | -7.23% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,455.89万 | $38.64亿 | -0.08% |
| 523 |
ALABBALABB
|
$233.62 | $267.62 | $226.40 | $18.61万 | — | -10.69% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 291 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $49.68万 | $1,306.51万 | -12.88% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 467 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $24.16万 | $1,979.23万 | -1.74% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
KORUB _BTC行情
Artificial _数字货币市值
TRON _比特币
AMDB _加密货币行情
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
Haedal _比特币行情
TSLAB _币种排行
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
Uniswap _BTC行情
TONToken _比特币
Cardano _比特币行情
TQQQB _加密货币行情
NFPrompt _加密货币行情
Holo _币种排行
TQQQB _加密货币行情
Haedal _比特币行情
ZAMA _比特币
GOOGLB _比特币行情
Celestia _比特币行情
BNCB _加密货币行情
Aave _加密货币行情
PAX Gold _币种排行
RedStone _比特币
Holo _比特币
Holo _比特币
Cardano _加密货币行情
BitTensor _比特币行情
Plasma _以太坊ETH价格
Filecoin _比特币
CRWVB _加密货币行情
SNXXB _BTC行情
MUB _以太坊ETH价格
KORUB _比特币行情
BFUSD _加密货币行情
QQQB _比特币行情
Ondo _数字货币市值