24H 最高$0.00602
24H 最低$0.00559
今日开盘$0.00601
24H 成交量$18.77万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FIDABonfida
|
$0.015 | $0.01538 | $0.01437 | $14.31万 | $1,481.75万 | -2.03% |
| 523 |
ILVIlluvium
|
$2.75 | $2.83 | $2.61 | $20.62万 | $2,297.40万 | -2.83% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 30 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,478.93万 | — | -0.02% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 622 |
SFPSafePal Token
|
$0.2014 | $0.2069 | $0.1941 | $10.54万 | $1.01亿 | -1.71% |
| 310 |
ARKMArkham
|
$0.0973 | $0.0995 | $0.0921 | $48.88万 | $5,501.25万 | -2.11% |
| 354 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $41.25万 | $145.56万 | -4.02% |
| 137 |
AMDBAMDB
|
$456.64 | $461.30 | $439.74 | $136.78万 | — | 1.84% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 4 |
USD1USD1
|
$0.99919 | $0.99948 | $0.99832 | $1.94亿 | $34.12亿 | 0.03% |
| 658 |
ALABBALABB
|
$192.3 | $193.48 | $184.22 | $6.05万 | — | 0.33% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 418 |
QIBENQI
|
$0.001628 | $0.001784 | $0.00151 | $31.57万 | $1,216.89万 | -3.33% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 450 |
BREVBrevis
|
$0.0703 | $0.0739 | $0.0677 | $27.64万 | $1,780.51万 | -2.77% |
相关站点
共 40 个
以太坊 _币种排行
牛来 _比特币
Uniswap _比特币
Gram _比特币行情
First Digital _比特币
First Neiro _加密货币行情
SNXXB _BTC行情
DODO _比特币
Ripple USD _比特币
Worldcoin _比特币行情
MarsCoin _比特币行情
United Stables _以太坊ETH价格
RWUSD _BTC行情
Ethena _加密货币行情
DRAMB _比特币
Solana _比特币行情
Aave _币种排行
Zama _币种排行
First Neiro _币种排行
Huma Finance _加密货币行情
RWUSD _币种排行
达世币 _数字货币市值
Aptos _币种排行
Aerodrome _BTC行情
Arbitrum _加密货币行情
NFPrompt _加密货币行情
Zama _比特币
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _数字货币市值
Worldcoin _比特币
Plasma _比特币行情
Vanar Chain _比特币
Pump.fun _比特币
United Stables _比特币
USDC _加密货币行情
以太坊 _比特币
PAX Gold _数字货币市值
比特币 _BTC行情
USDC _加密货币行情