24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.03
24H 成交量$19.40万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.35% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.44万 | $2,376.82万 | -4.32% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,726.54万 | — | -0.03% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 592 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.74万 | $1.02亿 | -4.10% |
| 269 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.31万 | $6,380.18万 | -0.35% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.20万 | $157.96万 | -3.35% |
| 70 |
AMDBAMDB
|
$475.74 | $520.50 | $466.43 | $470.22万 | — | -7.34% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $8,519.72万 | $38.64亿 | -0.09% |
| 518 |
ALABBALABB
|
$234 | $267.62 | $226.40 | $18.91万 | — | -10.59% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 301 |
QIBENQI
|
$0.0018 | $0.002161 | $0.001733 | $47.29万 | $1,306.51万 | -11.33% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.68万 | $1,979.23万 | -2.34% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Celo _以太坊ETH价格
Initia _数字货币市值
Huma Finance _币种排行
Celo _BTC行情
Lisk _比特币
Tether Gold _币种排行
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币
Quant _以太坊ETH价格
SNXXB _数字货币市值
Hyperliquid _加密货币行情
Gram _数字货币市值
Zcash _比特币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _比特币行情
LayerZero _币种排行
Filecoin _币种排行
MRVLB _BTC行情
MSTRB _比特币
Zcash _比特币行情
Ethereum _数字货币市值
Initia _加密货币行情
Bitcoin Cash _以太坊ETH价格
1000CAT _数字货币市值
Cardano _BTC行情
Sophon _比特币
United Stables _比特币行情
Pudgy Penguins _比特币行情
Ondo _BTC行情
GOOGLB _加密货币行情
THORChain _BTC行情
CRCLB _比特币行情
NVDAB _币种排行
Sui _比特币行情
Pendle _币种排行
Caldera _加密货币行情
Pepe _数字货币市值
Filecoin _加密货币行情