24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$55.74万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.69% |
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,635.27万 | — | -0.03% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.54万 | $1.02亿 | -3.22% |
| 214 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.05万 | $6,380.18万 | 0.89% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.47万 | $157.96万 | -5.06% |
| 67 |
AMDBAMDB
|
$472.51 | $517.56 | $466.43 | $522.86万 | — | -8.43% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
USD1USD1
|
$0.99939 | $0.99943 | $0.99755 | $1.33亿 | $38.64亿 | 0.03% |
| 509 |
ALABBALABB
|
$231.69 | $265.92 | $226.40 | $19.17万 | — | -12.48% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 412 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 3.21% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 519 |
BREVBrevis
|
$0.0769 | $0.0816 | $0.0767 | $18.33万 | $1,979.23万 | -2.78% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _加密货币行情
INTWB _比特币
BEAMX _加密货币行情
Sui _BTC行情
Nomina _加密货币行情
BitTensor _BTC行情
BNCB _比特币行情
Celo _BTC行情
USD1 _比特币
PAX Gold _比特币
THORChain _比特币
ZAMA _比特币行情
THORChain _以太坊ETH价格
Lisk _币种排行
Sui _加密货币行情
Huma Finance _币种排行
Stellar _以太坊ETH价格
Near Protocol _BTC行情
Quant _比特币
Huma Finance _币种排行
NBISB _以太坊ETH价格
Filecoin _以太坊ETH价格
MUB _比特币
Near Protocol _BTC行情
AMDB _数字货币市值
ZAMA _加密货币行情
Aave _数字货币市值
Dogecoin _比特币
ZAMA _比特币行情
SNDKB _加密货币行情
Bubblemaps _币种排行
Litecoin _数字货币市值
Worldcoin _数字货币市值
Caldera _比特币行情
BFUSD _比特币行情
Mitosis _数字货币市值
Bitcoin _比特币行情
Caldera _BTC行情