24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0436
24H 成交量$12.87万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
FIDABonfida
|
$0.01599 | $0.01624 | $0.01563 | $8.77万 | $1,580.06万 | 1.08% |
| 593 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.44万 | $2,441.43万 | 2.08% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,600.76万 | — | -0.02% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 617 |
SFPSafePal
|
$0.2126 | $0.2164 | $0.2 | $9.70万 | $1.07亿 | 4.83% |
| 260 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1112 | $53.54万 | $8,118.70万 | 0.97% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $39.58万 | $157.96万 | 0.88% |
| 67 |
AMDBAMDB
|
$488.24 | $497.95 | $466.43 | $396.21万 | — | 2.82% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99788 | $1.52亿 | $38.16亿 | 0.15% |
| 570 |
ALABBALABB
|
$233.76 | $249.10 | $226.40 | $13.66万 | — | -0.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 377 |
QIBENQI
|
$0.001814 | $0.00201 | $0.001733 | $32.01万 | $1,306.51万 | 2.78% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.96万 | $1,979.23万 | 0.26% |
相关站点
共 40 个
Chainlink _币种排行
Chainlink _以太坊ETH价格
Hashflow _币种排行
莱特币 _加密货币行情
Ripple USD _比特币
MegaETH _比特币
NFPrompt _数字货币市值
MarsCoin _BTC行情
Aerodrome _以太坊ETH价格
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
比特币 _加密货币行情
Official Trump _加密货币行情
Sui _比特币
TQQQB _BTC行情
Hyperliquid _BTC行情
莱特币 _币种排行
POL _数字货币市值
Sui _比特币行情
应用链 _比特币行情
Huma Finance _BTC行情
Aster _币种排行
United Stables _比特币行情
Aerodrome _数字货币市值
World Liberty _BTC行情
Hedera _币种排行
Uniswap _比特币
Bubblemaps _以太坊ETH价格
Midnight _比特币行情
莱特币 _数字货币市值
应用链 _比特币
比特现金 _比特币
比特币
Filecoin _以太坊ETH价格
EUR _BTC行情
NFPrompt _数字货币市值
Arbitrum _BTC行情
USDC _加密货币行情
Initia _数字货币市值
以太坊 _数字货币市值