24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
FIDABonfida
|
$0.0154 | $0.01597 | $0.01437 | $37.06万 | $1,481.75万 | 1.99% |
| 512 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $21.95万 | $2,297.40万 | 1.08% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 629 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,730.00万 | — | 0.00% |
| 565 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 625 |
SFPSafePal Token
|
$0.2064 | $0.207 | $0.1941 | $11.06万 | $1.01亿 | 1.03% |
| 298 |
ARKMArkham
|
$0.0998 | $0.1002 | $0.0921 | $53.56万 | $5,501.25万 | 2.36% |
| 377 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $38.86万 | $145.56万 | -3.97% |
| 126 |
AMDBAMDB
|
$466.93 | $471.61 | $439.74 | $173.65万 | — | 4.14% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 4 |
USD1USD1
|
$0.9993 | $0.99967 | $0.99832 | $2.14亿 | $34.12亿 | 0.05% |
| 657 |
ALABBALABB
|
$197.07 | $199.06 | $184.22 | $8.05万 | — | 2.97% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 424 |
QIBENQI
|
$0.001663 | $0.001784 | $0.00151 | $32.58万 | $1,216.89万 | -2.81% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 449 |
BREVBrevis
|
$0.0718 | $0.0725 | $0.0677 | $29.03万 | $1,780.51万 | -0.97% |
相关站点
共 40 个
USDC _比特币行情
Raydium _数字货币市值
Virtuals _数字货币市值
Reserve Rights _比特币
币安币 _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _数字货币市值
Starknet _比特币行情
KORUB _币种排行
Arbitrum _数字货币市值
Arbitrum _加密货币行情
Pepe _数字货币市值
Hyperliquid _币种排行
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
USD1 _加密货币行情
LayerZero _以太坊ETH价格
以太经典 _比特币
达世币 _比特币行情
United Stables _数字货币市值
First Neiro _比特币
Near Protocol _BTC行情
Tether Gold _BTC行情
DRAMB _比特币行情
Ethena _比特币
Plasma _币种排行
Aster _BTC行情
Worldcoin _币种排行
Avalanche _比特币行情
NFPrompt _比特币行情
Internet _数字货币市值
BitTensor _加密货币行情
恒星币 _比特币行情
Hyperliquid _比特币
Wrapped _加密货币行情
Hedera _BTC行情
Ether.fi _以太坊ETH价格
QQQB _比特币行情
Pepe _币种排行
比特现金 _比特币