24H 最高$0.02096
24H 最低$0.01876
今日开盘$0.02081
24H 成交量$49.25万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
FIDABonfida
|
$0.01355 | $0.01464 | $0.01264 | $32.10万 | $1,373.54万 | -7.26% |
| 400 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.08万 | $1,955.02万 | -3.24% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,864.44万 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 538 |
SFPSafePal Token
|
$0.1761 | $0.1846 | $0.1607 | $12.77万 | $8,766.86万 | -4.03% |
| 187 |
ARKMArkham
|
$0.0887 | $0.0929 | $0.0819 | $109.84万 | $5,089.56万 | -3.90% |
| 266 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.66万 | $138.35万 | -4.21% |
| 211 |
AMDBAMDB
|
$522.38 | $524.67 | $513.47 | $88.63万 | — | -0.41% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 607 |
ALABBALABB
|
$213.6 | $216.41 | $209.28 | $2.17万 | — | -1.23% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.81万 | $1,181.50万 | -3.09% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 495 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $19.63万 | $1,547.09万 | -6.29% |