24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.17% |
| 458 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.29万 | $2,582.18万 | 5.44% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.48万 | — | -0.02% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 627 |
SFPSafePal Token
|
$0.2234 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 4.49% |
| 304 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.26% |
| 412 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.08万 | $154.88万 | -0.43% |
| 91 |
AMDBAMDB
|
$492.48 | $527.00 | $471.98 | $370.36万 | — | -5.92% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 294 |
ALABBALABB
|
$222.17 | $244.09 | $209.00 | $54.82万 | — | -6.45% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 551 |
BREVBrevis
|
$0.0803 | $0.0803 | $0.0742 | $19.02万 | $1,973.66万 | 1.13% |
相关站点
共 40 个
Polkadot _加密货币行情
Ondo _比特币行情
BEB _币种排行
SNXXB _比特币
艾达币 _币种排行
Celo _数字货币市值
Tether Gold _BTC行情
Aerodrome _数字货币市值
大零币 _数字货币市值
Aerodrome _数字货币市值
PAX Gold _以太坊ETH价格
波场 _数字货币市值
QQQB _比特币行情
瑞波币 _币种排行
Gram _币种排行
EUR _BTC行情
Official Trump _币种排行
Uniswap _BTC行情
Stacks _以太坊ETH价格
Quant _币种排行
PAX Gold _数字货币市值
INTWB _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _币种排行
TONToken _比特币
Initia _BTC行情
Plasma _以太坊ETH价格
BFUSD _比特币
Starknet _数字货币市值
Pump.fun _比特币
Polygon _BTC行情
Celo _BTC行情
Celo _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _BTC行情
Pump.fun _加密货币行情
Space and Time _数字货币市值
Worldcoin _比特币行情
StraitsX XUSD _加密货币行情