24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01525
24H 成交量$140.31万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FIDABonfida
|
$0.01611 | $0.01667 | $0.01609 | $12.01万 | $1,645.40万 | -2.95% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.75万 | $2,509.65万 | -3.96% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,545.17万 | — | -0.04% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 609 |
SFPSafePal Token
|
$0.2071 | $0.2153 | $0.2054 | $10.32万 | $1.07亿 | -3.18% |
| 332 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $38.19万 | $6,464.09万 | -0.53% |
| 195 |
ACMAC Milan Fan Token
|
$0.24 | $0.262 | $0.235 | $77.64万 | $160.06万 | 0.42% |
| 104 |
AMDBAMDB
|
$488.89 | $520.50 | $488.24 | $214.56万 | — | -4.57% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99792 | $7,296.40万 | $38.70亿 | -0.08% |
| 580 |
ALABBALABB
|
$247.26 | $267.62 | $245.11 | $11.67万 | — | -5.44% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 189 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.67% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.61万 | $2,026.73万 | -2.09% |
相关站点
共 40 个
LayerZero _数字货币市值
USD1 _加密货币行情
TRON _以太坊ETH价格
Worldcoin _BTC行情
NFPrompt _比特币
Sophon _比特币
Filecoin _加密货币行情
Worldcoin _加密货币行情
BitTensor _比特币
Celestia _以太坊ETH价格
TQQQB _币种排行
GOOGLB _BTC行情
Arbitrum _比特币
SNDKB _币种排行
MUB _比特币行情
MUB _比特币
TSLAB _加密货币行情
MegaETH _以太坊ETH价格
QQQB _加密货币行情
Holo _加密货币行情
Internet _以太坊ETH价格
MSTRB _比特币
USDC _BTC行情
GOOGLB _BTC行情
Ripple USD _BTC行情
United Stables _数字货币市值
Uniswap _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Huma Finance _比特币行情
Plasma _BTC行情
USD1 _币种排行
Tether Gold _以太坊ETH价格
Dogecoin _比特币
TRON _比特币行情
EUR _比特币
Zcash _比特币
LITEB _比特币行情
ZAMA _比特币行情
OFFICIAL TRUMP _BTC行情