24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FIDABonfida
|
$0.01582 | $0.0165 | $0.01564 | $11.31万 | $1,580.06万 | -3.65% |
| 565 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.00万 | $2,376.82万 | -3.03% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,233.31万 | — | -0.02% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.43% |
| 222 |
ARKMArkham
|
$0.1152 | $0.1166 | $0.1099 | $69.63万 | $6,380.18万 | 2.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $111.76万 | $157.96万 | -5.86% |
| 66 |
AMDBAMDB
|
$472.23 | $520.50 | $466.43 | $524.62万 | — | -8.94% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
USD1USD1
|
$0.99913 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.01% |
| 519 |
ALABBALABB
|
$232.25 | $266.93 | $226.40 | $19.11万 | — | -12.54% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 509 |
QIBENQI
|
$0.001861 | $0.001914 | $0.001733 | $19.86万 | $1,306.51万 | -2.67% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 477 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0773 | $22.36万 | $1,979.23万 | -3.81% |
相关站点
共 40 个
TRON _币种排行
Gram _币种排行
First Digital _BTC行情
LITEB _币种排行
USDC _以太坊ETH价格
BitTensor _比特币行情
Gitcoin _加密货币行情
Aave _比特币
QQQB _比特币
DRAMB _BTC行情
Artificial _BTC行情
Filecoin _以太坊ETH价格
INTCB _数字货币市值
Mitosis _币种排行
CRCLB _币种排行
TSLAB _以太坊ETH价格
BFUSD _比特币行情
Pendle _BTC行情
Ripple USD _加密货币行情
Nomina _以太坊ETH价格
Lisk _BTC行情
First Digital _以太坊ETH价格
Ethereum _加密货币行情
Pepe _数字货币市值
Dogecoin _以太坊ETH价格
GOOGLB _数字货币市值
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
Gram _比特币
LITEB _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _比特币
TRON _加密货币行情
GOOGLB _币种排行
Ripple USD _数字货币市值
Gitcoin _比特币
TQQQB _加密货币行情
BEAMX _币种排行
Ondo _以太坊ETH价格