24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FIDABonfida
|
$0.01584 | $0.01667 | $0.01564 | $12.62万 | $1,580.06万 | -4.23% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -4.00% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,825.85万 | — | -0.05% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 591 |
SFPSafePal Token
|
$0.2038 | $0.2131 | $0.201 | $12.93万 | $1.02亿 | -3.23% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.39万 | $6,380.18万 | -0.18% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.05万 | $157.96万 | -2.95% |
| 67 |
AMDBAMDB
|
$473.2 | $520.50 | $466.43 | $493.14万 | — | -7.95% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,690.04万 | $38.64亿 | -0.09% |
| 519 |
ALABBALABB
|
$232.89 | $267.62 | $226.40 | $18.88万 | — | -12.11% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 390 |
QIBENQI
|
$0.001808 | $0.002088 | $0.001733 | $33.42万 | $1,306.51万 | -12.87% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 477 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $23.00万 | $1,979.23万 | -2.46% |
相关站点
共 40 个
SNDKB _数字货币市值
SNXXB _数字货币市值
BFUSD _加密货币行情
Pepe _数字货币市值
Celestia _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _数字货币市值
MRVLB _数字货币市值
THORChain _以太坊ETH价格
INTWB _比特币行情
Dogecoin _BTC行情
Litecoin _比特币
Aptos _比特币行情
PAX Gold _BTC行情
Lisk _数字货币市值
Ethena USDe _加密货币行情
AMDB _加密货币行情
Sophon _以太坊ETH价格
AAPLB _比特币
Arbitrum _比特币
Artificial _比特币
KORUB _币种排行
Litecoin _币种排行
TONToken _以太坊ETH价格
Aster _BTC行情
Haedal _加密货币行情
MARSCOIN _加密货币行情
Celestia _BTC行情
Gitcoin _比特币行情
SNDKB _加密货币行情
Ethena _数字货币市值
LayerZero _数字货币市值
Injective _以太坊ETH价格
Ethereum _BTC行情
USDC _加密货币行情
INTWB _币种排行
Initia _BTC行情
Chainlink _比特币行情
INTCB _比特币行情
Pepe _比特币