24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.45万 | $1,580.06万 | -4.31% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,713.35万 | — | -0.01% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 590 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.21万 | $1.02亿 | -4.48% |
| 278 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $52.27万 | $6,380.18万 | 0.44% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.32万 | $157.96万 | -4.60% |
| 83 |
AMDBAMDB
|
$470.61 | $520.50 | $466.48 | $367.94万 | — | -7.79% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,143.48万 | $38.64亿 | -0.08% |
| 551 |
ALABBALABB
|
$230.5 | $267.62 | $226.40 | $16.76万 | — | -11.55% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 204 |
QIBENQI
|
$0.001739 | $0.002208 | $0.001733 | $78.56万 | $1,306.51万 | -8.14% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 444 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.87% |
相关站点
共 40 个
1000CAT _比特币行情
United Stables _币种排行
BFUSD _币种排行
Sophon _BTC行情
Bitcoin _比特币行情
BFUSD _数字货币市值
Filecoin _BTC行情
BEAMX _加密货币行情
Mitosis _加密货币行情
Polkadot _BTC行情
Aptos _币种排行
Zcash _比特币行情
Celestia _BTC行情
Celo _数字货币市值
Haedal _BTC行情
PAX Gold _币种排行
SKHYB _BTC行情
Aerodrome _比特币
Avalanche _比特币
LayerZero _数字货币市值
Sophon _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _比特币行情
DRAMB _BTC行情
Celestia _比特币
Pump.fun _以太坊ETH价格
Cardano _比特币
THORChain _数字货币市值
THORChain _比特币
Worldcoin _数字货币市值
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
Tether Gold _加密货币行情
Arbitrum _BTC行情
Polkadot _BTC行情
BFUSD _数字货币市值
TQQQB _币种排行
PAX Gold _比特币
LayerZero _数字货币市值
Cardano _比特币行情