24H 最高$0.004254
24H 最低$0.003873
今日开盘$0.004209
24H 成交量$778.09万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FIDABonfida
|
$0.01571 | $0.01663 | $0.01564 | $12.03万 | $1,580.06万 | -4.85% |
| 557 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $16.04万 | $2,376.82万 | -4.67% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,033.66万 | — | -0.02% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 595 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.12% |
| 249 |
ARKMArkham
|
$0.1145 | $0.1147 | $0.1099 | $59.88万 | $6,380.18万 | 1.06% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.84万 | $157.96万 | -3.35% |
| 66 |
AMDBAMDB
|
$475.88 | $520.50 | $466.43 | $519.47万 | — | -8.08% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 7 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $9,990.48万 | $38.64亿 | -0.10% |
| 519 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 467 |
QIBENQI
|
$0.00186 | $0.001971 | $0.001733 | $23.67万 | $1,306.51万 | -5.34% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 480 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.43万 | $1,979.23万 | -5.00% |
相关站点
共 40 个
RedStone _比特币行情
Stellar _比特币
Filecoin _币种排行
INTCB _币种排行
Pendle _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _币种排行
USD1 _BTC行情
SKHYB _以太坊ETH价格
MSTRB _BTC行情
INTCB _比特币
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
LayerZero _比特币行情
NBISB _加密货币行情
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币行情
Ethena _以太坊ETH价格
Eigenlayer _加密货币行情
BNCB _比特币行情
Origin _币种排行
Quant _数字货币市值
Stellar _加密货币行情
SNXXB _以太坊ETH价格
Injective _BTC行情
Arbitrum _加密货币行情
Plasma _BTC行情
牛来 _比特币
Quant _比特币行情
Lisk _加密货币行情
Aave _币种排行
INTWB _币种排行
GOOGLB _以太坊ETH价格
Huma Finance _数字货币市值
Stellar _比特币行情
ZAMA _比特币
CRCLB _BTC行情
INTCB _比特币
MRVLB _加密货币行情