24H 最高$1.49
24H 最低$1.43
今日开盘$1.478
24H 成交量$2.86万
流通市值$3,073.01万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
FIDABonfida
|
$0.01579 | $0.01658 | $0.01564 | $11.50万 | $1,580.06万 | -4.65% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.69万 | $2,376.82万 | -4.32% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.56万 | — | -0.03% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 597 |
SFPSafePal Token
|
$0.2031 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.51% |
| 239 |
ARKMArkham
|
$0.1148 | $0.1155 | $0.1099 | $62.94万 | $6,380.18万 | 1.06% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.32万 | $157.96万 | -4.58% |
| 67 |
AMDBAMDB
|
$473.17 | $520.50 | $466.43 | $519.33万 | — | -8.85% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 7 |
USD1USD1
|
$0.99825 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
| 519 |
ALABBALABB
|
$234.28 | $267.62 | $226.40 | $18.99万 | — | -12.40% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 498 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $20.92万 | $1,306.51万 | -3.60% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 481 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0773 | $22.47万 | $1,979.23万 | -4.40% |
相关站点
共 40 个
Aave _数字货币市值
Eigenlayer _币种排行
Pump.fun _加密货币行情
SNXXB _数字货币市值
Bitcoin _币种排行
Holo _比特币
Aerodrome _加密货币行情
Polkadot _币种排行
Sui _BTC行情
Aerodrome _币种排行
Quant _BTC行情
SOXLB _币种排行
MSTRB _BTC行情
1000CAT _加密货币行情
ZAMA _数字货币市值
Sophon _BTC行情
TQQQB _币种排行
THORChain _加密货币行情
Internet _以太坊ETH价格
Avalanche _数字货币市值
Gitcoin _比特币行情
Arbitrum _加密货币行情
Artificial _比特币行情
Polkadot _BTC行情
SNXXB _比特币行情
XRP _币种排行
ZAMA _币种排行
Bitcoin _加密货币行情
Pepe _数字货币市值
GOOGLB _币种排行
SKHYB _BTC行情
Pump.fun _比特币行情
KORUB _数字货币市值
TSLAB _比特币行情
BNCB _以太坊ETH价格
Pendle _比特币
DRAMB _BTC行情
First Digital _币种排行
ZAMA _币种排行
THORChain _币种排行