24H 最高$0.549
24H 最低$0.491
今日开盘$0.544
24H 成交量$88.14万
流通市值$1.77亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
FIDABonfida
|
$0.01323 | $0.01464 | $0.01264 | $31.54万 | $1,373.54万 | -8.95% |
| 400 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.82万 | $1,955.02万 | -4.88% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,821.56万 | — | -0.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 537 |
SFPSafePal Token
|
$0.1723 | $0.1846 | $0.1607 | $12.79万 | $8,766.86万 | -5.85% |
| 188 |
ARKMArkham
|
$0.0869 | $0.0929 | $0.0819 | $109.61万 | $5,089.56万 | -5.85% |
| 265 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.60万 | $138.35万 | -4.25% |
| 217 |
AMDBAMDB
|
$518.85 | $524.67 | $513.47 | $85.80万 | — | -1.05% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 7 |
USD1USD1
|
$0.99862 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.02% |
| 607 |
ALABBALABB
|
$212.63 | $216.41 | $209.28 | $2.15万 | — | -1.57% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 464 |
QIBENQI
|
$0.001583 | $0.001692 | $0.00149 | $23.53万 | $1,181.50万 | -5.21% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 494 |
BREVBrevis
|
$0.0584 | $0.0642 | $0.0569 | $19.55万 | $1,547.09万 | -7.74% |