24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.0509
24H 成交量$19.23万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.64万 | $1,580.06万 | -4.12% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -3.68% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,769.25万 | — | -0.03% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 593 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.81万 | $1.02亿 | -2.76% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | -0.18% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.86万 | $157.96万 | -2.53% |
| 67 |
AMDBAMDB
|
$471.81 | $520.50 | $466.43 | $492.89万 | — | -8.02% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99755 | $8,714.41万 | $38.64亿 | -0.07% |
| 517 |
ALABBALABB
|
$231.6 | $267.62 | $226.40 | $18.96万 | — | -11.87% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 381 |
QIBENQI
|
$0.001805 | $0.002106 | $0.001733 | $34.88万 | $1,306.51万 | -13.93% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 477 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $22.99万 | $1,979.23万 | -2.71% |
相关站点
共 40 个
Stellar _币种排行
Celestia _加密货币行情
TONToken _比特币行情
Artificial _比特币
Sophon _比特币
QQQB _数字货币市值
XRP _比特币
NBISB _比特币
TONToken _BTC行情
Pendle _BTC行情
KORUB _加密货币行情
DRAMB _BTC行情
BitTensor _比特币行情
Arbitrum _比特币行情
Huma Finance _以太坊ETH价格
RWUSD _币种排行
NVDAB _以太坊ETH价格
BitTensor _比特币
Arbitrum _以太坊ETH价格
Initia _比特币
Polkadot _比特币行情
牛来 _比特币
Injective _币种排行
Chainlink _BTC行情
GOOGLB _数字货币市值
Internet _加密货币行情
Initia _比特币
ZAMA _BTC行情
Ondo _数字货币市值
Artificial _比特币
KORUB _BTC行情
Huma Finance _BTC行情
MSTRB _币种排行
Tether Gold _加密货币行情
CRCLB _币种排行
TSLAB _数字货币市值
Plasma _比特币
RedStone _数字货币市值
Ethena _以太坊ETH价格
Caldera _比特币行情