24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.18万 | $1,580.06万 | -3.20% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.76万 | $2,376.82万 | -2.72% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 18 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,454.82万 | — | -0.06% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 596 |
SFPSafePal Token
|
$0.2018 | $0.211 | $0.2009 | $12.10万 | $1.02亿 | -3.54% |
| 218 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $70.88万 | $6,380.18万 | 1.98% |
| 153 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.11万 | $157.96万 | -5.04% |
| 66 |
AMDBAMDB
|
$472.44 | $518.44 | $466.43 | $528.93万 | — | -8.72% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.15亿 | $38.64亿 | -0.02% |
| 516 |
ALABBALABB
|
$231.67 | $265.92 | $226.40 | $19.12万 | — | -12.63% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 507 |
QIBENQI
|
$0.001937 | $0.001951 | $0.001733 | $19.64万 | $1,306.51万 | 4.65% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 481 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.23万 | $1,979.23万 | -2.38% |
相关站点
共 40 个
Injective _数字货币市值
Bitcoin _BTC行情
TSLAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _加密货币行情
GOOGLB _加密货币行情
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
TRON _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _加密货币行情
MUB _比特币行情
BNCB _数字货币市值
USD1 _加密货币行情
Uniswap _数字货币市值
GOOGLB _数字货币市值
LayerZero _数字货币市值
Pendle _加密货币行情
MUB _BTC行情
XRP _币种排行
SNDKB _加密货币行情
Stellar _加密货币行情
Bitcoin Cash _比特币行情
RWUSD _以太坊ETH价格
SNDKB _数字货币市值
LITEB _BTC行情
THORChain _数字货币市值
Celestia _BTC行情
NVDAB _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _BTC行情
NFPrompt _BTC行情
Cardano _数字货币市值
Stellar _币种排行
Mitosis _数字货币市值
MUB _币种排行
Injective _比特币行情
Arbitrum _数字货币市值
AAPLB _以太坊ETH价格