Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$72.41
6.02%
≈ ￥477.906
($4.11)
更新于 2026-11-04 03:50:02
24H 最高$77.08
24H 最低$67.59
今日开盘$68.3
24H 成交量$2,160.88万
流通市值$6,451.91万
24H 涨跌额($4.11)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01563 | $7.40万 | $1,580.06万 | 2.17% |
| 592 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.36万 | $2,441.43万 | 2.45% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,594.63万 | — | -0.03% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 619 |
SFPSafePal
|
$0.2119 | $0.2164 | $0.2 | $9.34万 | $1.07亿 | 5.27% |
| 268 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1115 | $51.62万 | $8,118.70万 | 2.06% |
| 322 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $38.98万 | $157.96万 | 0.44% |
| 72 |
AMDBAMDB
|
$487.08 | $497.95 | $466.43 | $348.80万 | — | 3.45% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99789 | $1.51亿 | $38.16亿 | 0.13% |
| 570 |
ALABBALABB
|
$233.33 | $249.10 | $226.40 | $13.12万 | — | 1.89% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 381 |
QIBENQI
|
$0.00181 | $0.00201 | $0.001733 | $31.26万 | $1,306.51万 | 4.02% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.40万 | $1,979.23万 | 0.77% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
First Digital _加密货币行情
EUR _数字货币市值
POL _数字货币市值
Ethena _数字货币市值
波场 _币种排行
波场 _数字货币市值
Pepe _数字货币市值
Ripple USD _比特币
Plasma _比特币
Aerodrome _比特币
Ripple USD _数字货币市值
Pepe _比特币行情
World Liberty _比特币
First Digital _加密货币行情
Uniswap _数字货币市值
Near Protocol _数字货币市值
牛来 _比特币
Holo _币种排行
BEB _数字货币市值
Hashflow _比特币行情
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
Official Trump _比特币
EUR _币种排行
比特币 _比特币行情
World Liberty _比特币行情
Uniswap _BTC行情
狗币 _比特币行情
Acet _比特币
牛来 _数字货币市值
Chainlink _比特币
波场 _BTC行情
Plasma _比特币
Official Trump _加密货币行情
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Ethena USDe _比特币行情
Gram _比特币行情
TONToken _数字货币市值