24H 最高$0.04391
24H 最低$0.04032
今日开盘$0.04298
24H 成交量$239.49万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FIDABonfida
|
$0.01565 | $0.01667 | $0.01564 | $12.31万 | $1,580.06万 | -4.86% |
| 561 |
ILVIlluvium
|
$2.85 | $3.02 | $2.85 | $14.89万 | $2,376.82万 | -5.00% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.03万 | — | 0.00% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 586 |
SFPSafePal Token
|
$0.2013 | $0.2131 | $0.201 | $12.11万 | $1.02亿 | -5.27% |
| 283 |
ARKMArkham
|
$0.1117 | $0.1139 | $0.1099 | $50.49万 | $6,380.18万 | -0.80% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.86万 | $157.96万 | -4.18% |
| 89 |
AMDBAMDB
|
$470.89 | $520.50 | $470.85 | $299.74万 | — | -7.53% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 8 |
USD1USD1
|
$0.99811 | $0.9994 | $0.99755 | $7,980.07万 | $38.64亿 | -0.10% |
| 554 |
ALABBALABB
|
$229.29 | $267.62 | $229.29 | $16.00万 | — | -11.81% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 200 |
QIBENQI
|
$0.001743 | $0.002208 | $0.001737 | $78.94万 | $1,306.51万 | -8.26% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 442 |
BREVBrevis
|
$0.0776 | $0.0834 | $0.0776 | $26.56万 | $1,979.23万 | -3.12% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
TRON _加密货币行情
Internet _数字货币市值
MRVLB _加密货币行情
Aptos _比特币
Gram _以太坊ETH价格
SOXLB _比特币行情
Internet _加密货币行情
Stacks _比特币
BNB _以太坊ETH价格
牛来 _BTC行情
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _币种排行
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
XRP _加密货币行情
CRWVB _比特币行情
Injective _数字货币市值
Arbitrum _数字货币市值
CRWVB _加密货币行情
Pepe _加密货币行情
Mitosis _BTC行情
THORChain _比特币行情
PAX Gold _币种排行
ZAMA _加密货币行情
Tether Gold _数字货币市值
Huma Finance _比特币
Solana _以太坊ETH价格
Artificial _加密货币行情
Plasma _BTC行情
Uniswap _BTC行情
USDC _币种排行
Lisk _比特币
RedStone _比特币
Lisk _数字货币市值
Pepe _币种排行
Stacks _比特币
Initia _比特币行情