24H 最高$0.00887
24H 最低$0.00808
今日开盘$0.00875
24H 成交量$95.17万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FIDABonfida
|
$0.01346 | $0.0145 | $0.01264 | $32.43万 | $1,373.54万 | -6.53% |
| 407 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.00万 | $1,955.02万 | -2.46% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,951.82万 | — | 0.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 542 |
SFPSafePal Token
|
$0.1763 | $0.1826 | $0.1607 | $12.16万 | $8,766.86万 | -2.76% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.77万 | $5,089.56万 | -2.73% |
| 349 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $42.37万 | $138.35万 | -1.90% |
| 210 |
AMDBAMDB
|
$521.96 | $524.66 | $513.47 | $89.50万 | — | -0.28% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 7 |
USD1USD1
|
$0.99857 | $0.99915 | $0.99824 | $1.91亿 | $31.02亿 | -0.06% |
| 608 |
ALABBALABB
|
$213.32 | $216.35 | $209.28 | $2.24万 | — | -1.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 465 |
QIBENQI
|
$0.001604 | $0.001692 | $0.00149 | $23.59万 | $1,181.50万 | -3.14% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 498 |
BREVBrevis
|
$0.0591 | $0.0642 | $0.0569 | $18.61万 | $1,547.09万 | -6.49% |