24H 最高$0.00472
24H 最低$0.00435
今日开盘$0.00472
24H 成交量$53.97万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FIDABonfida
|
$0.01571 | $0.01663 | $0.01564 | $12.03万 | $1,580.06万 | -4.85% |
| 557 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $16.04万 | $2,376.82万 | -4.67% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,033.66万 | — | -0.02% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 595 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.12% |
| 249 |
ARKMArkham
|
$0.1145 | $0.1147 | $0.1099 | $59.88万 | $6,380.18万 | 1.06% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.84万 | $157.96万 | -3.35% |
| 66 |
AMDBAMDB
|
$475.88 | $520.50 | $466.43 | $519.47万 | — | -8.08% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 7 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $9,990.48万 | $38.64亿 | -0.10% |
| 519 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 467 |
QIBENQI
|
$0.00186 | $0.001971 | $0.001733 | $23.67万 | $1,306.51万 | -5.34% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 480 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.43万 | $1,979.23万 | -5.00% |
相关站点
共 40 个
Mitosis _加密货币行情
Ripple USD _数字货币市值
TSLAB _比特币
BNB _BTC行情
Aave _加密货币行情
Gram _比特币行情
THORChain _加密货币行情
SNDKB _加密货币行情
1000CAT _数字货币市值
NVDAB _比特币行情
MSTRB _BTC行情
Sui _币种排行
Ethena _数字货币市值
Near Protocol _比特币
United Stables _币种排行
Tether Gold _比特币行情
Internet _比特币行情
USDC _比特币
MUB _比特币行情
NBISB _币种排行
MSTRB _BTC行情
Holo _比特币行情
Plasma _比特币
Hedera _以太坊ETH价格
MRVLB _比特币行情
MegaETH _数字货币市值
Arbitrum _币种排行
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
DRAMB _BTC行情
Eigenlayer _比特币行情
RWUSD _币种排行
BNB _比特币行情
MUB _比特币
XRP _比特币行情
BFUSD _币种排行
Lisk _以太坊ETH价格
QQQB _BTC行情
Ethena _BTC行情
MARSCOIN _以太坊ETH价格