24H 最高$0.01793
24H 最低$0.01658
今日开盘$0.01785
24H 成交量$85.98万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FIDABonfida
|
$0.01576 | $0.0165 | $0.01564 | $11.35万 | $1,580.06万 | -3.96% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.30万 | $2,376.82万 | -2.70% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,191.61万 | — | -0.03% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.75% |
| 222 |
ARKMArkham
|
$0.1158 | $0.1166 | $0.1099 | $69.08万 | $6,380.18万 | 3.03% |
| 155 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.36万 | $157.96万 | -5.02% |
| 66 |
AMDBAMDB
|
$470.98 | $520.50 | $466.43 | $524.95万 | — | -9.17% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
USD1USD1
|
$0.99916 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 519 |
ALABBALABB
|
$231.68 | $266.93 | $226.40 | $19.12万 | — | -12.90% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 508 |
QIBENQI
|
$0.001867 | $0.001919 | $0.001733 | $19.98万 | $1,306.51万 | -2.66% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.35万 | $1,979.23万 | -3.58% |
相关站点
共 40 个
Cardano _数字货币市值
RedStone _BTC行情
TQQQB _币种排行
Injective _币种排行
Aave _比特币
Holo _数字货币市值
Uniswap _BTC行情
Filecoin _数字货币市值
Haedal _以太坊ETH价格
Caldera _加密货币行情
BEAMX _比特币行情
CRCLB _比特币
Hyperliquid _加密货币行情
Solana _比特币
Uniswap _币种排行
Avalanche _数字货币市值
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
Pepe _BTC行情
Huma Finance _比特币行情
Haedal _币种排行
RedStone _加密货币行情
Haedal _币种排行
Solana _加密货币行情
PAX Gold _加密货币行情
KORUB _加密货币行情
Ethena USDe _加密货币行情
Official _BTC行情
BitTensor _比特币行情
SNXXB _加密货币行情
INTWB _数字货币市值
ZAMA _以太坊ETH价格
Aave _币种排行
Celestia _BTC行情
USDC _比特币行情
Filecoin _BTC行情
Hedera _比特币行情
Celo _加密货币行情
CRWVB _加密货币行情
QQQB _以太坊ETH价格