24H 最高$8.22
24H 最低$7.82
今日开盘$7.91
24H 成交量$4.06万
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FIDABonfida
|
$0.01402 | $0.01538 | $0.01386 | $23.09万 | $1,463.97万 | -5.72% |
| 304 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $39.16万 | $2,176.60万 | -9.85% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,110.19万 | — | 0.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 575 |
SFPSafePal Token
|
$0.177 | $0.1958 | $0.175 | $8.04万 | $9,658.03万 | -8.81% |
| 215 |
ARKMArkham
|
$0.0904 | $0.0972 | $0.089 | $66.18万 | $5,467.77万 | -6.52% |
| 237 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.205 | $54.57万 | $142.50万 | -2.35% |
| 181 |
AMDBAMDB
|
$521.07 | $538.99 | $520.55 | $86.15万 | — | -1.96% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 6 |
USD1USD1
|
$0.99881 | $0.9994 | $0.9985 | $1.43亿 | $31.23亿 | -0.02% |
| 555 |
ALABBALABB
|
$214.32 | $224.41 | $212.04 | $10.00万 | — | 0.23% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 427 |
QIBENQI
|
$0.001659 | $0.001802 | $0.001629 | $22.28万 | $1,272.38万 | -7.01% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 492 |
BREVBrevis
|
$0.0619 | $0.0663 | $0.0613 | $16.50万 | $1,636.42万 | -5.93% |