24H 最高$0.0113
24H 最低$0.01026
今日开盘$0.01106
24H 成交量$74.93万
流通市值$560.84万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
FIDABonfida
|
$0.01485 | $0.01499 | $0.01424 | $23.09万 | $1,447.63万 | -0.13% |
| 323 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $38.21万 | $2,247.80万 | -3.30% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,421.26万 | — | -0.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 549 |
SFPSafePal Token
|
$0.1922 | $0.2008 | $0.1845 | $12.43万 | $9,620.06万 | -3.71% |
| 161 |
ARKMArkham
|
$0.0987 | $0.1001 | $0.0923 | $113.94万 | $5,333.62万 | 2.92% |
| 217 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.209 | $76.65万 | $143.29万 | -0.92% |
| 87 |
AMDBAMDB
|
$579.15 | $594.19 | $551.00 | $358.76万 | — | 2.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 7 |
USD1USD1
|
$0.99937 | $0.99983 | $0.99897 | $1.89亿 | $32.06亿 | 0.00% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.32万 | — | 2.19% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 427 |
QIBENQI
|
$0.001723 | $0.001828 | $0.001678 | $25.60万 | $1,251.21万 | -3.04% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 445 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.91万 | $1,602.12万 | 0.77% |