24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00692
24H 成交量$19.03万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FIDABonfida
|
$0.01578 | $0.01635 | $0.01564 | $11.32万 | $1,580.06万 | -2.59% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.19万 | $2,376.82万 | -2.73% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,411.58万 | — | -0.04% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 596 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.23万 | $1.02亿 | -3.07% |
| 214 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1099 | $72.57万 | $6,380.18万 | 2.61% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $113.93万 | $157.96万 | -4.62% |
| 64 |
AMDBAMDB
|
$471.16 | $517.56 | $466.43 | $528.47万 | — | -8.75% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.22亿 | $38.64亿 | 0.00% |
| 511 |
ALABBALABB
|
$231.15 | $265.92 | $226.40 | $19.17万 | — | -12.58% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 429 |
QIBENQI
|
$0.001802 | $0.00201 | $0.001733 | $28.84万 | $1,306.51万 | -1.10% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.51万 | $1,979.23万 | -1.40% |
相关站点
共 40 个
Ethereum _比特币行情
PAX Gold _数字货币市值
Dogecoin _比特币行情
KORUB _比特币
TSLAB _比特币行情
TONToken _以太坊ETH价格
BitTensor _加密货币行情
Stellar _比特币
Dogecoin _以太坊ETH价格
USDC _数字货币市值
Aerodrome _加密货币行情
Origin _币种排行
Aptos _比特币
NVDAB _以太坊ETH价格
LITEB _数字货币市值
USDC _BTC行情
Stellar _币种排行
Mitosis _数字货币市值
Aerodrome _比特币行情
DRAMB _BTC行情
INTWB _币种排行
Ethena USDe _币种排行
TSLAB _加密货币行情
Initia _比特币行情
Lisk _比特币行情
AAPLB _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _数字货币市值
SKHYB _以太坊ETH价格
ZAMA _以太坊ETH价格
Haedal _比特币
USD1 _加密货币行情
First Digital _加密货币行情
LayerZero _比特币行情
MSTRB _加密货币行情
Lisk _BTC行情
Pudgy Penguins _BTC行情
THORChain _加密货币行情
OFFICIAL TRUMP _比特币
Hedera _比特币行情